Amerikan Doları 50,0422 %0,05Euro 56,2316 %0,11Gram Altın 6.581,50 %0,20Ons Altın 4.067,69 %0,15Brent Petrol 94,8112 %-0,39EUR/USD 1,1237 %0,06Bitcoin 80.720,69 %0,73Ethereum 2.429,02 %0,33

Kasım 2022 Stellar fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20220,0886000,0905000,0874000,089700%1,36
29.11.20220,0872000,0894000,0866000,088500%1,37
28.11.20220,0900000,0910000,0852000,087300%-3,11
27.11.20220,0881000,0919000,0880000,090100%2,27
26.11.20220,0892000,0905000,0874000,088100%-1,34
25.11.20220,0900000,0910000,0877000,089300%-0,78
24.11.20220,0887000,0903000,0874000,090000%1,47
23.11.20220,0872000,0888000,0866000,088700%1,84
22.11.20220,0843000,0872000,0828000,087100%3,32
21.11.20220,0865000,0880000,0827000,084300%-2,43
20.11.20220,0905000,0916000,0863000,086400%-4,53
19.11.20220,0897000,0910000,0894000,090500%1,57
18.11.20220,0905000,0907000,0884000,089100%-1,76
17.11.20220,0900000,0911000,0887000,090700%1,91
16.11.20220,0924000,0935000,0887000,089000%-3,78
15.11.20220,0913000,0946000,0906000,092500%1,43
14.11.20220,0879000,0913000,0833000,091200%3,40
13.11.20220,0912000,0927000,0868000,088200%-3,18
12.11.20220,0954000,0956000,0902000,091100%-4,41
11.11.20220,0969000,0986000,0922000,095300%-1,95
10.11.20220,0828000,1010000,0821000,097200%17,53
09.11.20220,0986000,0999000,0792000,082700%-16,30
08.11.20220,1096000,1107000,0923000,098800%-9,94
07.11.20220,1089000,1109000,1078000,109700%0,55
06.11.20220,1135000,1143000,1088000,109100%-3,88
05.11.20220,1159000,1165000,1126000,113500%-1,82
04.11.20220,1088000,1161000,1082000,115600%6,25
03.11.20220,1075000,1104000,1074000,108800%1,12
02.11.20220,1099000,1107000,1058000,107600%-2,09
01.11.20220,1113000,1121000,1090000,109900%-1,26