Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Ekim 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202696,380097,090095,230095,5400%-0,87
30.10.202695,650098,590092,340096,3800%0,77
29.10.2026102,44103,1895,000095,6400%-6,64
28.10.2026101,34103,85100,46102,44%1,08
27.10.2026100,94101,8899,1600101,35%0,40
26.10.2026101,39102,7399,8800100,95%-0,44
25.10.2026102,37102,77100,37101,40%-0,96
24.10.2026102,85103,1398,6200102,38%-0,46
23.10.2026103,65105,24101,73102,85%-0,77
22.10.2026106,97107,50103,04103,65%-3,10
21.10.2026106,53109,20105,63106,97%0,40
20.10.2026105,08108,25103,67106,54%1,39
19.10.2026104,11106,22103,54105,08%0,93
18.10.2026103,46104,79100,43104,11%0,62
17.10.2026104,45105,28101,25103,47%-0,94
16.10.2026105,44107,44102,49104,45%-0,94
15.10.2026104,30106,51100,62105,44%1,10
14.10.2026106,83108,67103,52104,29%-2,38
13.10.2026105,75109,07101,69106,83%1,01
12.10.2026111,35113,40105,41105,76%-5,02
11.10.2026110,09112,75108,96111,35%1,14
10.10.2026109,14110,79108,95110,09%0,88
09.10.2026109,62112,06108,45109,13%-0,45
08.10.2026116,30116,81105,71109,62%-5,74
07.10.2026120,70120,70115,26116,30%-3,65
06.10.2026120,79122,00118,88120,71%-0,06
05.10.2026121,59122,08118,93120,78%-0,67
04.10.2026119,61122,29119,59121,60%1,66
03.10.2026118,65120,09118,52119,62%0,82
02.10.2026118,41123,76117,20118,65%0,20
01.10.2026118,12119,63116,73118,41%0,25