Amerikan Doları 50,0450 %0,05Euro 56,3617 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,79 %0,52Ethereum 2.426,94 %0,25

Ağustos 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.2026101,75105,00100,90103,06%1,29
30.08.2026105,61107,48100,31101,75%-3,65
29.08.2026104,14105,88103,03105,61%1,40
28.08.2026109,15110,00102,28104,15%-4,57
27.08.2026102,08110,60100,52109,14%6,93
26.08.202696,6000102,4694,9500102,07%5,66
25.08.202698,9800103,0895,320096,6000%-2,39
24.08.202695,440098,990093,260098,9700%3,71
23.08.202693,830097,210091,580095,4300%1,72
22.08.202693,7200102,7487,720093,8200%0,11
21.08.202687,650094,990087,570093,7200%6,91
20.08.202685,390088,100084,010087,6600%2,67
19.08.202677,050087,210076,630085,3800%10,81
18.08.202676,020077,410075,200077,0500%1,35
17.08.202674,620076,220074,430076,0200%1,89
16.08.202675,350075,710074,100074,6100%-0,98
15.08.202675,400075,740075,050075,3500%-0,07
14.08.202676,280076,330074,690075,4000%-1,15
13.08.202675,640076,620075,100076,2800%0,86
12.08.202676,300077,330075,350075,6300%-0,88
11.08.202676,000076,670074,630076,3000%0,41
10.08.202676,260077,170075,580075,9900%-0,37
09.08.202676,020077,840075,730076,2700%0,34
08.08.202673,670076,810073,570076,0100%3,19
07.08.202672,700074,350072,430073,6600%1,32
06.08.202674,040074,350072,340072,7000%-1,81
05.08.202673,760074,830073,270074,0400%0,39
04.08.202673,560074,450073,040073,7500%0,26
03.08.202673,640074,280071,980073,5600%-0,10
02.08.202671,950074,330071,930073,6300%2,33
01.08.202672,870073,210070,580071,9500%-1,26