Amerikan Doları 50,0453 %0,05Euro 56,3608 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,64 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,79 %0,52Ethereum 2.426,95 %0,25

Temmuz 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202674,520075,290072,560072,8700%-2,20
30.07.202673,690074,990073,140074,5100%1,13
29.07.202673,830074,530072,320073,6800%-0,20
28.07.202674,210074,590072,360073,8300%-0,50
27.07.202676,770077,500073,740074,2000%-3,34
26.07.202674,530077,100074,470076,7600%3,01
25.07.202673,970074,730073,560074,5200%0,76
24.07.202675,880076,450073,440073,9600%-2,53
23.07.202677,970078,540075,430075,8800%-2,68
22.07.202678,130078,850077,000077,9700%-0,19
21.07.202677,850078,880077,420078,1200%0,35
20.07.202676,380078,380075,500077,8500%1,92
19.07.202675,530076,700075,370076,3800%1,14
18.07.202675,040075,670074,500075,5200%0,64
17.07.202675,330075,750073,390075,0400%-0,37
16.07.202677,280077,640075,010075,3200%-2,55
15.07.202677,870079,040076,940077,2900%-0,74
14.07.202675,020077,950074,560077,8700%3,81
13.07.202676,920078,200074,100075,0100%-2,48
12.07.202676,790077,780075,650076,9200%0,17
11.07.202678,140078,880076,770076,7900%-1,72
10.07.202678,050079,680077,070078,1300%0,12
09.07.202677,830078,830076,710078,0400%0,27
08.07.202680,580080,780076,290077,8300%-3,41
07.07.202681,940082,790080,340080,5800%-1,66
06.07.202681,590083,740079,230081,9400%0,43
05.07.202681,800082,430079,680081,5900%-0,26
04.07.202682,350083,980081,360081,8000%-0,66
03.07.202680,720083,220080,340082,3400%1,99
02.07.202677,460082,780076,900080,7300%4,22
01.07.202673,670078,960072,250077,4600%5,14