Amerikan Doları 50,0458 %0,06Euro 56,3612 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,94 %0,25

Haziran 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202675,170075,800071,900073,6700%-1,98
29.06.202671,390076,490070,350075,1600%5,30
28.06.202670,490072,410069,740071,3800%1,25
27.06.202671,900073,190070,250070,5000%-1,95
26.06.202667,720073,930065,910071,9000%6,17
25.06.202668,120069,660064,040067,7200%-0,57
24.06.202669,700070,440064,710068,1100%-2,30
23.06.202671,950072,060068,160069,7100%-3,11
22.06.202672,470075,000071,370071,9500%-0,70
21.06.202673,220074,680072,310072,4600%-1,04
20.06.202669,730074,300069,480073,2200%4,99
19.06.202669,720070,090067,920069,7400%0,04
18.06.202672,050072,680068,230069,7100%-3,25
17.06.202673,530074,690070,830072,0500%-2,00
16.06.202673,990075,650072,290073,5200%-0,62
15.06.202671,290076,090070,660073,9800%3,79
14.06.202668,940071,290066,940071,2800%3,39
13.06.202666,830069,590066,590068,9400%3,17
12.06.202666,930068,820065,950066,8200%-0,16
11.06.202663,190067,420063,190066,9300%5,92
10.06.202664,970065,770062,340063,1900%-2,72
09.06.202666,820067,470063,540064,9600%-2,78
08.06.202666,500068,170064,980066,8200%0,48
07.06.202662,210067,920061,960066,5000%6,91
06.06.202663,640064,860060,130062,2000%-2,26
05.06.202668,870069,100061,480063,6400%-7,61
04.06.202671,610072,090066,800068,8800%-3,81
03.06.202674,230075,710070,930071,6100%-3,53
02.06.202681,280081,300072,730074,2300%-8,67
01.06.202682,450083,100079,110081,2800%-1,41