Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Mayıs 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202682,740083,420081,330082,4400%-0,35
30.05.202682,040083,170081,860082,7300%0,84
29.05.202682,120083,240080,350082,0400%-0,09
28.05.202682,430083,010080,000082,1100%-0,40
27.05.202683,730084,840082,100082,4400%-1,53
26.05.202685,060086,130083,150083,7200%-1,58
25.05.202685,270086,520084,710085,0600%-0,25
24.05.202685,760087,000083,700085,2700%-0,56
23.05.202684,400087,500081,500085,7500%1,60
22.05.202687,350087,850084,000084,4000%-3,39
21.05.202686,170088,000085,320087,3600%1,38
20.05.202684,300087,090083,850086,1700%2,23
19.05.202685,380085,970083,700084,2900%-1,28
18.05.202685,230085,800083,500085,3800%0,16
17.05.202686,530087,290083,500085,2400%-1,50
16.05.202689,230089,440085,520086,5400%-3,03
15.05.202692,160092,660088,550089,2400%-3,16
14.05.202691,170093,680089,820092,1500%1,07
13.05.202694,280095,990090,270091,1700%-3,30
12.05.202697,370097,680093,550094,2800%-3,17
11.05.202696,460098,410094,300097,3700%0,93
10.05.202693,120097,000092,600096,4700%3,59
09.05.202692,020094,170091,850093,1300%1,22
08.05.202688,430092,800087,600092,0100%4,06
07.05.202689,160090,440087,630088,4200%-0,83
06.05.202686,290090,030086,100089,1600%3,33
05.05.202684,110086,980084,040086,2900%2,60
04.05.202683,910085,900083,230084,1000%0,23
03.05.202684,260084,970083,580083,9100%-0,42
02.05.202683,760084,970083,440084,2600%0,60
01.05.202683,090084,860083,080083,7600%0,81