Amerikan Doları 50,0433 %0,05Euro 56,3710 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.666,01 %0,66Ethereum 2.430,18 %0,38

Nisan 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202683,050084,010082,160083,0900%0,06
29.04.202684,060085,560081,400083,0400%-1,21
28.04.202684,820084,930082,980084,0600%-0,90
27.04.202686,930088,080083,630084,8200%-2,43
26.04.202686,190087,320085,840086,9300%0,87
25.04.202686,180086,800085,530086,1800%0,00
24.04.202686,120086,940084,920086,1800%0,07
23.04.202686,860087,180084,480086,1200%-0,86
22.04.202686,040089,320086,010086,8700%0,98
21.04.202685,290086,890084,310086,0300%0,88
20.04.202683,470086,220083,340085,2800%2,17
19.04.202686,150087,120082,940083,4700%-3,12
18.04.202688,770089,160085,780086,1600%-2,93
17.04.202689,060090,730087,340088,7600%-0,33
16.04.202684,900090,530083,800089,0500%4,89
15.04.202683,720085,830082,650084,9000%1,41
14.04.202686,510087,670083,300083,7200%-3,23
13.04.202681,540086,810081,400086,5100%6,11
12.04.202684,940085,000081,270081,5300%-4,00
11.04.202684,830086,260083,800084,9300%0,12
10.04.202683,330085,670082,620084,8300%1,80
09.04.202682,560085,950081,400083,3300%0,92
08.04.202685,560085,900082,240082,5700%-3,49
07.04.202680,030087,020078,380085,5600%6,91
06.04.202681,890083,200079,600080,0300%-2,27
05.04.202680,840082,130078,520081,8900%1,31
04.04.202680,390081,610079,570080,8300%0,53
03.04.202678,950080,910078,850080,4000%1,85
02.04.202681,190081,770076,700078,9400%-2,76
01.04.202683,190086,650080,770081,1800%-2,43