Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,17 %0,55Ethereum 2.425,76 %0,20

Mart 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202682,550084,620080,080083,2000%0,80
30.03.202681,450084,990081,150082,5400%1,35
29.03.202682,090083,240078,960081,4400%-0,79
28.03.202683,110084,290081,690082,0900%-1,23
27.03.202686,520087,040081,860083,1100%-3,95
26.03.202691,700091,980085,450086,5300%-5,64
25.03.202690,800093,470090,710091,7000%0,99
24.03.202691,440092,220088,420090,8000%-0,69
23.03.202686,210092,260085,110091,4300%6,07
22.03.202687,550089,200085,140086,2000%-1,55
21.03.202689,850090,810087,140087,5600%-2,54
20.03.202688,900090,450088,130089,8400%1,07
19.03.202690,070091,410087,000088,8900%-1,32
18.03.202694,610095,650088,550090,0800%-4,80
17.03.202696,190096,950093,150094,6200%-1,64
16.03.202692,310097,680091,180096,2000%4,23
15.03.202688,040093,230087,360092,3000%4,85
14.03.202688,170088,710086,510088,0300%-0,17
13.03.202686,830092,980086,710088,1800%1,54
12.03.202686,580087,690084,720086,8400%0,30
11.03.202685,880088,090084,360086,5800%0,82
10.03.202684,950088,800084,830085,8800%1,08
09.03.202681,600087,060081,540084,9600%4,13
08.03.202683,220084,130080,260081,5900%-1,96
07.03.202684,690085,070082,280083,2200%-1,75
06.03.202688,780089,310083,640084,7000%-4,58
05.03.202690,860092,960087,910088,7700%-2,29
04.03.202686,980094,050084,780090,8500%4,46
03.03.202686,650087,460082,500086,9700%0,38
02.03.202683,610090,290082,370086,6400%3,64
01.03.202684,350088,900081,690083,6000%-0,89