Amerikan Doları 50,0431 %0,05Euro 56,2528 %0,14Gram Altın 6.648,50 %1,19Ons Altın 4.124,05 %1,54Brent Petrol 95,1992 %0,02EUR/USD 1,1241 %0,09Bitcoin 80.373,87 %0,29Ethereum 2.418,00 %-0,12

Şubat 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202681,840085,650077,120084,3500%3,05
27.02.202685,910088,290080,320081,8500%-4,73
26.02.202688,050089,270084,340085,9100%-2,44
25.02.202678,990091,910078,730088,0600%11,48
24.02.202677,910079,620075,630078,9900%1,40
23.02.202682,800082,850077,150077,9000%-5,91
22.02.202685,170085,600082,480082,7900%-2,79
21.02.202684,680086,720083,970085,1700%0,59
20.02.202682,500085,490081,770084,6700%2,63
19.02.202681,610082,670079,610082,5000%1,09
18.02.202685,090086,090080,480081,6100%-4,08
17.02.202686,450087,690082,920085,0800%-1,58
16.02.202686,150086,930082,550086,4500%0,34
15.02.202688,060091,260084,890086,1600%-2,16
14.02.202684,340088,900084,210088,0600%4,42
13.02.202678,390085,630077,530084,3300%7,56
12.02.202679,310082,250076,600078,4000%-1,13
11.02.202682,990084,390078,040079,3000%-4,45
10.02.202686,770087,490081,910082,9900%-4,36
09.02.202686,990088,690082,860086,7700%-0,25
08.02.202687,590089,080085,770086,9900%-0,69
07.02.202687,450089,200084,160087,5900%0,15
06.02.202678,340089,840067,500087,4600%11,63
05.02.202692,110093,430077,600078,3500%-14,95
04.02.202697,890099,670089,300092,1200%-5,89
03.02.2026104,54105,1096,640097,8900%-6,37
02.02.2026100,78106,1295,9500104,55%3,73
01.02.2026105,58106,6998,0200100,79%-4,54