Amerikan Doları 50,0458 %0,06Euro 56,3612 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,94 %0,25

Ocak 2026 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2026117,60118,8596,4000105,58%-10,21
30.01.2026117,82119,12112,14117,59%-0,20
29.01.2026125,34125,51115,39117,82%-6,01
28.01.2026127,18128,34124,78125,35%-1,45
27.01.2026124,24127,84123,12127,19%2,37
26.01.2026118,85125,60118,53124,24%4,54
25.01.2026127,22127,46117,15118,85%-6,57
24.01.2026127,43128,12126,64127,21%-0,17
23.01.2026128,47130,20125,28127,43%-0,81
22.01.2026129,53130,94126,73128,47%-0,83
21.01.2026125,81132,17125,26129,54%2,97
20.01.2026133,44134,63124,68125,80%-5,73
19.01.2026137,87137,87130,00133,44%-3,21
18.01.2026143,73144,00137,74137,87%-4,07
17.01.2026144,90144,99143,32143,72%-0,81
16.01.2026142,41145,55140,26144,89%1,75
15.01.2026146,70146,73140,90142,40%-2,92
14.01.2026145,52148,44143,37146,69%0,81
13.01.2026139,21148,74137,82145,51%4,52
12.01.2026139,69144,40138,34139,22%-0,34
11.01.2026135,85141,60135,75139,70%2,84
10.01.2026135,96137,05135,37135,84%-0,10
09.01.2026138,37141,17134,98135,97%-1,73
08.01.2026136,39140,07132,67138,37%1,45
07.01.2026141,08141,40134,41136,39%-3,32
06.01.2026137,91143,48136,19141,08%2,31
05.01.2026134,12139,87133,18137,90%2,82
04.01.2026133,37135,54133,12134,12%0,56
03.01.2026132,28133,99129,60133,37%0,82
02.01.2026126,91133,25125,84132,29%4,25
01.01.2026124,64127,25124,15126,90%1,81