Amerikan Doları 50,0448 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,01 %0,55Ethereum 2.425,75 %0,20

Aralık 2025 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2025125,02132,75122,99124,65%-0,29
30.12.2025123,28126,52122,58125,01%1,40
29.12.2025125,27130,16122,36123,28%-1,59
28.12.2025124,74125,64123,08125,27%0,43
27.12.2025122,27125,08121,86124,73%2,02
26.12.2025120,05125,14119,24122,26%1,83
25.12.2025122,52124,46119,71120,06%-2,02
24.12.2025124,02124,30120,63122,53%-1,19
23.12.2025125,93126,93122,16124,01%-1,52
22.12.2025126,03128,78124,20125,93%-0,08
21.12.2025125,80126,62123,40126,03%0,17
20.12.2025126,27126,89125,30125,81%-0,36
19.12.2025119,60127,87117,61126,27%5,58
18.12.2025123,28129,05116,88119,60%-2,98
17.12.2025129,15133,99121,36123,27%-4,55
16.12.2025127,81130,14124,87129,15%1,05
15.12.2025129,39135,43123,63127,81%-1,23
14.12.2025133,13133,66127,98129,40%-2,81
13.12.2025132,28134,28131,60133,14%0,66
12.12.2025136,41140,12130,35132,27%-3,03
11.12.2025136,26137,79129,00136,41%0,11
10.12.2025137,87142,57135,39136,26%-1,17
09.12.2025133,24144,93131,62137,88%3,47
08.12.2025132,25139,36131,52133,25%0,76
07.12.2025132,20136,35127,70132,24%0,04
06.12.2025133,29134,13131,28132,19%-0,83
05.12.2025139,01140,75130,73133,29%-4,11
04.12.2025144,67146,91137,80139,01%-3,91
03.12.2025138,67146,08137,76144,67%4,32
02.12.2025126,66140,88126,01138,68%9,49
01.12.2025133,48133,74123,11126,66%-5,11