Amerikan Doları 50,0449 %0,05Euro 56,3746 %0,36Gram Altın 6.697,00 %1,96Ons Altın 4.138,90 %1,91Brent Petrol 93,6166 %-1,65EUR/USD 1,1265 %0,31Bitcoin 80.569,92 %0,54Ethereum 2.425,76 %0,20

Kasım 2025 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2025135,92140,19133,26133,48%-1,79
29.11.2025137,33138,10134,76135,91%-1,03
28.11.2025140,85143,60136,01137,33%-2,50
27.11.2025143,01144,29140,47140,85%-1,52
26.11.2025138,96144,75135,50143,02%2,92
25.11.2025138,43140,50133,13138,96%0,38
24.11.2025130,58139,87128,44138,44%6,02
23.11.2025127,60133,54127,56130,58%2,34
22.11.2025128,69129,94125,08127,59%-0,85
21.11.2025133,67135,06121,66128,68%-3,73
20.11.2025137,06144,80131,11133,67%-2,47
19.11.2025140,68142,84130,53137,06%-2,58
18.11.2025131,00142,17129,00140,69%7,41
17.11.2025137,17143,28128,82130,99%-4,51
16.11.2025139,60143,38134,42137,17%-1,75
15.11.2025138,93144,69138,61139,61%0,50
14.11.2025144,74145,68135,76138,92%-4,01
13.11.2025153,43157,20141,04144,73%-5,66
12.11.2025154,63161,14151,20153,42%-0,78
11.11.2025167,31171,94153,93154,63%-7,58
10.11.2025164,53170,48163,42167,31%1,69
09.11.2025158,01166,57155,11164,53%4,12
08.11.2025161,80164,89155,80158,02%-2,33
07.11.2025155,27164,48149,82161,79%4,19
06.11.2025162,37162,91153,45155,28%-4,37
05.11.2025155,04163,97147,29162,37%4,73
04.11.2025166,06168,42145,85155,03%-6,64
03.11.2025187,71189,13163,15166,06%-11,53
02.11.2025186,35188,34182,00187,71%0,73
01.11.2025187,21187,55183,79186,35%-0,46