Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,17 %0,55Ethereum 2.425,76 %0,20

Ekim 2025 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2025184,69190,26183,70187,21%1,36
30.10.2025193,89198,19178,65184,69%-4,74
29.10.2025194,16201,70189,37193,88%-0,14
28.10.2025198,71203,99190,22194,15%-2,29
27.10.2025200,03205,33197,34198,70%-0,66
26.10.2025193,84202,43191,90200,03%3,19
25.10.2025193,58195,25191,19193,84%0,13
24.10.2025191,36197,00188,83193,59%1,17
23.10.2025180,13193,45179,68191,35%6,23
22.10.2025185,62187,45177,04180,12%-2,97
21.10.2025189,71197,71182,72185,63%-2,15
20.10.2025187,86194,50183,82189,71%0,98
19.10.2025187,55192,29183,19187,86%0,16
18.10.2025181,97188,26181,75187,56%3,08
17.10.2025184,84187,55174,06181,96%-1,56
16.10.2025193,84198,42182,03184,85%-4,64
15.10.2025202,45208,91192,04193,84%-4,25
14.10.2025208,69211,25191,03202,44%-2,99
13.10.2025196,99209,28190,02208,69%5,93
12.10.2025177,63199,00173,00197,00%10,91
11.10.2025188,43191,05172,58177,62%-5,74
10.10.2025220,93224,46168,79188,43%-14,71
09.10.2025229,03229,69216,53220,93%-3,53
08.10.2025219,98229,72217,30229,02%4,11
07.10.2025232,35235,21219,70219,97%-5,33
06.10.2025228,56237,79227,55232,35%1,66
05.10.2025227,86237,22226,45228,56%0,31
04.10.2025232,84234,05224,07227,86%-2,14
03.10.2025234,74237,00227,13232,84%-0,81
02.10.2025222,04234,99219,52234,74%5,72
01.10.2025208,68222,77206,31222,04%6,40