Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Nisan 2025 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2025146,30148,67140,32147,54%0,84
29.04.2025147,84150,39145,00146,31%-1,03
28.04.2025147,97153,40144,63147,84%-0,09
27.04.2025149,22150,41145,51147,98%-0,82
26.04.2025150,82153,17147,75149,21%-1,07
25.04.2025152,55157,00149,87150,82%-1,13
24.04.2025151,10152,90144,87152,55%0,96
23.04.2025148,78154,21147,13151,10%1,55
22.04.2025136,57150,23134,68148,79%8,96
21.04.2025137,86143,25133,82136,56%-0,94
20.04.2025139,86141,96135,64137,86%-1,44
19.04.2025134,05140,50133,58139,87%4,35
18.04.2025134,84136,02132,47134,04%-0,59
17.04.2025131,33136,20129,50134,83%2,67
16.04.2025126,10133,91123,49131,33%4,14
15.04.2025129,41134,45125,82126,11%-2,56
14.04.2025128,38136,13127,98129,42%0,81
13.04.2025132,24133,96125,32128,38%-2,92
12.04.2025121,41134,11119,41132,24%8,92
11.04.2025112,80122,65112,16121,41%7,62
10.04.2025119,05119,30108,21112,81%-5,24
09.04.2025105,40121,00101,26119,05%12,95
08.04.2025106,98112,58102,96105,40%-1,49
07.04.2025105,90113,0095,2600106,99%1,02
06.04.2025120,33121,13103,81105,91%-11,98
05.04.2025122,80122,85117,15120,32%-2,01
04.04.2025117,17124,00113,25122,79%4,80
03.04.2025117,42120,94112,24117,17%-0,21
02.04.2025126,68136,21117,00117,42%-7,30
01.04.2025124,53130,55123,74126,67%1,71