Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,17 %0,55Ethereum 2.425,76 %0,20

Mart 2025 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2025124,83127,81122,75124,54%-0,22
30.03.2025124,58127,08123,00124,82%0,19
29.03.2025129,50130,54122,68124,58%-3,79
28.03.2025138,44139,05127,69129,49%-6,46
27.03.2025137,35140,22135,63138,43%0,79
26.03.2025143,64145,49135,89137,34%-4,39
25.03.2025141,01147,48138,17143,64%1,87
24.03.2025132,85144,96132,04141,01%6,15
23.03.2025128,50134,06128,21132,84%3,37
22.03.2025128,47131,84127,80128,51%0,02
21.03.2025127,60130,18124,81128,48%0,69
20.03.2025135,33136,12126,65127,60%-5,71
19.03.2025125,33136,08124,20135,33%7,98
18.03.2025128,01128,19121,76125,33%-2,09
17.03.2025126,13130,64125,55128,01%1,49
16.03.2025135,86136,71125,21126,13%-7,16
15.03.2025133,53136,53132,44135,86%1,74
14.03.2025123,36136,03122,98133,54%8,24
13.03.2025126,61128,76120,76123,37%-2,57
12.03.2025125,35131,33121,22126,62%1,01
11.03.2025118,32128,43112,00125,35%5,94
10.03.2025126,52131,57115,47118,32%-6,47
09.03.2025137,01139,88125,41126,51%-7,66
08.03.2025139,39141,09135,29137,01%-1,71
07.03.2025143,30150,88135,04139,39%-2,74
06.03.2025146,27152,90142,44143,31%-2,03
05.03.2025144,80149,73140,18146,28%1,03
04.03.2025142,16147,00130,66144,79%1,85
03.03.2025178,72179,47139,21142,16%-20,45
02.03.2025143,66179,85140,04178,71%24,40
01.03.2025148,18151,25138,57143,66%-3,05