Amerikan Doları 50,0425 %0,05Euro 56,3727 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.660,11 %0,65Ethereum 2.429,52 %0,35

Ocak 2025 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2025238,30241,82228,24231,77%-2,74
30.01.2025228,16244,70226,84238,31%4,45
29.01.2025227,06238,49222,63228,16%0,48
28.01.2025234,90244,00225,01227,06%-3,33
27.01.2025240,49242,68220,89234,89%-2,33
26.01.2025256,40260,16240,32240,50%-6,20
25.01.2025253,36260,78246,33256,41%1,20
24.01.2025253,12270,18247,18253,37%0,10
23.01.2025257,37258,48242,19253,11%-1,65
22.01.2025250,33272,03248,43257,36%2,81
21.01.2025242,18260,06230,00250,33%3,36
20.01.2025252,40273,29229,44242,19%-4,05
19.01.2025261,97295,83236,68252,42%-3,65
18.01.2025219,52270,67217,29261,97%19,34
17.01.2025211,15222,11209,84219,51%3,96
16.01.2025205,86217,14198,47211,14%2,56
15.01.2025187,57206,04185,84205,86%9,75
14.01.2025182,86190,11181,88187,57%2,57
13.01.2025188,50191,99168,88182,87%-2,99
12.01.2025188,09191,00185,17188,51%0,22
11.01.2025187,69191,91184,01188,09%0,22
10.01.2025184,96193,02183,51187,68%1,48
09.01.2025197,48199,06182,00184,95%-6,34
08.01.2025202,17203,28188,34197,48%-2,32
07.01.2025218,22219,11201,80202,17%-7,35
06.01.2025213,41223,18211,56218,22%2,25
05.01.2025216,67219,05211,46213,41%-1,50
04.01.2025218,00218,18213,54216,67%-0,61
03.01.2025208,30219,83205,63217,99%4,65
02.01.2025194,28210,48193,43208,31%7,22
01.01.2025189,31195,33188,00194,28%2,63