Amerikan Doları 50,0448 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,01 %0,55Ethereum 2.425,75 %0,20

Aralık 2024 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2024191,37199,27188,04189,31%-1,08
30.12.2024189,94196,47185,89191,38%0,76
29.12.2024195,50197,71188,57189,94%-2,84
28.12.2024184,22196,10183,82195,50%6,12
27.12.2024188,46194,39182,74184,22%-2,25
26.12.2024197,45199,71186,54188,46%-4,55
25.12.2024197,09201,85195,00197,44%0,18
24.12.2024190,12199,00186,13197,09%3,67
23.12.2024180,53193,48176,48190,11%5,31
22.12.2024181,46187,87176,88180,52%-0,51
21.12.2024194,48201,98178,30181,45%-6,70
20.12.2024193,82199,81175,26194,48%0,35
19.12.2024206,53212,14187,00193,81%-6,16
18.12.2024223,16226,04204,80206,53%-7,45
17.12.2024216,19228,95211,36223,15%3,22
16.12.2024224,26227,56213,26216,19%-3,60
15.12.2024219,94225,50215,68224,27%1,97
14.12.2024224,79227,51215,13219,93%-2,16
13.12.2024226,95228,44220,60224,79%-0,96
12.12.2024227,29234,69225,67226,96%-0,15
11.12.2024213,60230,65211,51227,29%6,41
10.12.2024216,62221,06203,21213,60%-1,40
09.12.2024237,02237,28203,00216,63%-8,60
08.12.2024238,14241,51233,22237,02%-0,47
07.12.2024236,87243,61234,12238,14%0,54
06.12.2024235,84247,00230,92236,87%0,44
05.12.2024229,15244,77222,95235,84%2,92
04.12.2024233,92241,00224,67229,15%-2,04
03.12.2024225,73239,60215,00233,92%3,63
02.12.2024236,79238,20220,00225,72%-4,68
01.12.2024237,60239,89234,10236,80%-0,34