Amerikan Doları 50,0448 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,70 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,01 %0,55Ethereum 2.425,75 %0,20

Kasım 2024 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2024243,33245,40237,50237,60%-2,35
29.11.2024237,58246,77236,55243,33%2,42
28.11.2024241,96245,28232,80237,59%-1,81
27.11.2024230,69243,33227,51241,96%4,89
26.11.2024234,18239,66221,80230,69%-1,49
25.11.2024252,74256,70231,21234,18%-7,34
24.11.2024254,90259,78240,93252,73%-0,85
23.11.2024256,90264,00252,69254,89%-0,78
22.11.2024256,38264,39251,47256,90%0,21
21.11.2024235,48259,80229,60256,37%8,87
20.11.2024237,64242,54230,37235,48%-0,90
19.11.2024239,79247,50233,40237,63%-0,90
18.11.2024237,47248,44234,01239,79%0,98
17.11.2024215,72242,33212,10237,47%10,09
16.11.2024218,44221,99213,35215,71%-1,25
15.11.2024209,57220,50204,48218,45%4,24
14.11.2024215,14222,80206,78209,57%-2,58
13.11.2024211,63220,44200,67215,13%1,65
12.11.2024222,12225,21204,71211,64%-4,72
11.11.2024210,07224,00204,16222,13%5,74
10.11.2024199,89215,27198,68210,07%5,09
09.11.2024199,86203,45194,86199,89%0,02
08.11.2024196,36205,00195,64199,85%1,78
07.11.2024186,59197,84185,84196,35%5,23
06.11.2024166,63190,01166,40186,59%11,99
05.11.2024157,95169,30156,86166,62%5,49
04.11.2024162,52165,04155,11157,95%-2,82
03.11.2024166,16166,61157,82162,53%-2,19
02.11.2024166,11168,61162,11166,17%0,04
01.11.2024168,69174,00163,43166,10%-1,54