Amerikan Doları 50,0430 %0,05Euro 56,3585 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.139,24 %1,92Brent Petrol 93,8494 %-1,40EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Ekim 2024 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.2024174,87176,56167,56168,69%-3,53
30.10.2024179,43181,36173,01174,87%-2,54
29.10.2024178,28183,38176,41179,42%0,63
28.10.2024176,63179,80172,45178,29%0,94
27.10.2024170,87178,27170,26176,63%3,36
26.10.2024164,91173,25162,43170,88%3,63
25.10.2024177,19177,60159,12164,90%-6,94
24.10.2024170,86179,30170,50177,19%3,71
23.10.2024167,60174,30164,13170,85%1,95
22.10.2024166,16170,99162,99167,59%0,85
21.10.2024167,40171,76160,99166,17%-0,73
20.10.2024159,79167,94157,58167,40%4,76
19.10.2024154,93159,85153,45159,79%3,13
18.10.2024150,50156,65149,56154,94%2,95
17.10.2024154,28155,73147,66150,50%-2,45
16.10.2024154,76158,41153,00154,28%-0,31
15.10.2024157,59159,73150,30154,76%-1,80
14.10.2024147,74158,10146,80157,59%6,67
13.10.2024146,39148,86144,45147,74%0,92
12.10.2024145,52147,32144,71146,40%0,60
11.10.2024139,04146,62138,68145,53%4,68
10.10.2024139,33140,92135,52139,03%-0,22
09.10.2024143,50145,34138,66139,33%-2,90
08.10.2024144,24145,55141,22143,49%-0,29
07.10.2024146,46152,23143,58143,91%-1,75
06.10.2024142,62146,68142,00146,48%2,74
05.10.2024143,29144,88141,09142,58%-0,40
04.10.2024136,82144,47135,98143,15%4,60
03.10.2024140,19142,90133,37136,85%-2,41
02.10.2024145,19148,91138,67140,23%-3,46
01.10.2024152,64157,30142,70145,25%-4,84