Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Mayıs 2024 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.2024166,84170,83164,06165,61%-0,78
30.05.2024168,21172,30163,67166,91%-0,83
29.05.2024168,99173,78167,31168,30%-0,25
28.05.2024170,15173,17165,10168,72%-0,84
27.05.2024163,52172,23163,40170,15%4,14
26.05.2024168,40168,40161,20163,39%-2,97
25.05.2024167,59170,38166,10168,39%0,36
24.05.2024176,08176,08162,78167,79%-4,68
23.05.2024177,12180,78167,38176,03%-0,53
22.05.2024178,33183,26175,11176,96%-0,68
21.05.2024186,71188,74174,51178,17%-4,61
20.05.2024170,12188,24167,83186,79%9,92
19.05.2024172,46175,46166,44169,93%-1,45
18.05.2024169,46176,00168,75172,43%1,77
17.05.2024159,53171,96159,42169,43%6,35
16.05.2024158,35164,42156,75159,32%0,67
15.05.2024142,20158,70141,37158,26%11,43
14.05.2024147,48148,96141,94142,02%-3,64
13.05.2024143,43150,56138,00147,39%2,76
12.05.2024145,26147,80142,92143,43%-1,35
11.05.2024146,03147,52143,31145,40%-0,43
10.05.2024152,59155,57144,74146,03%-4,46
09.05.2024142,22153,21140,64152,85%7,51
08.05.2024147,95149,94140,04142,17%-3,98
07.05.2024152,89159,08147,98148,06%-3,11
06.05.2024145,75156,57145,46152,82%4,89
05.05.2024146,12147,98143,25145,70%-0,24
04.05.2024143,63149,06142,35146,05%1,69
03.05.2024137,63144,87136,00143,62%4,34
02.05.2024134,63140,66128,30137,64%2,24
01.05.2024126,76135,67119,16134,63%6,21