Amerikan Doları 50,0428 %0,05Euro 56,3579 %0,33Gram Altın 6.697,50 %1,96Ons Altın 4.139,42 %1,92Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,00 %0,53Ethereum 2.426,70 %0,24

Nisan 2024 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.2024137,89139,68121,58126,76%-7,94
29.04.2024137,70138,89133,45137,69%-0,22
28.04.2024141,31144,60137,19137,99%-2,35
27.04.2024139,24142,95134,01141,31%1,57
26.04.2024144,84146,06138,91139,12%-3,92
25.04.2024147,55149,44142,25144,79%-2,00
24.04.2024154,79159,75145,73147,75%-4,52
23.04.2024157,06159,98153,11154,75%-1,42
22.04.2024148,96158,37146,87156,98%5,50
21.04.2024151,20153,29146,93148,80%-1,54
20.04.2024142,52152,24139,68151,13%6,20
19.04.2024141,93147,42128,61142,31%0,16
18.04.2024131,84143,76128,02142,08%7,71
17.04.2024136,14142,63127,08131,91%-3,16
16.04.2024138,12140,32126,66136,21%-1,67
15.04.2024150,26155,91133,93138,53%-8,52
14.04.2024138,11152,46130,84151,43%9,12
13.04.2024152,99154,81119,99138,77%-9,46
12.04.2024172,40175,89142,10153,27%-11,08
11.04.2024172,92176,29170,15172,36%-0,54
10.04.2024172,30175,44163,30173,30%0,53
09.04.2024180,35180,86169,42172,39%-4,60
08.04.2024179,25184,50175,52180,70%0,66
07.04.2024178,72182,62176,96179,52%0,46
06.04.2024174,35179,70173,59178,70%2,49
05.04.2024183,68185,02168,02174,35%-5,24
04.04.2024184,93190,09180,24183,99%-0,58
03.04.2024181,46191,61177,10185,07%2,01
02.04.2024191,89191,90175,95181,43%-5,59
01.04.2024202,25204,21187,31192,18%-5,10