Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,17 %0,55Ethereum 2.425,76 %0,20

Mart 2024 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2024194,11203,11193,69202,51%4,29
30.03.2024192,16199,79190,90194,18%1,10
29.03.2024189,55192,95183,54192,07%1,42
28.03.2024186,25190,84180,94189,39%1,72
27.03.2024190,43192,56180,38186,19%-2,23
26.03.2024189,20196,53186,36190,44%0,78
25.03.2024183,91194,45181,08188,97%2,89
24.03.2024172,69186,55171,37183,67%6,41
23.03.2024174,64178,78170,49172,61%-1,44
22.03.2024179,39181,69167,64175,14%-2,37
21.03.2024191,26195,41175,90179,40%-6,45
20.03.2024170,12193,14162,75191,76%12,91
19.03.2024195,73198,53166,25169,84%-13,31
18.03.2024201,92209,95194,53195,92%-2,92
17.03.2024181,99204,50178,92201,82%10,82
16.03.2024183,94197,79177,23182,11%-0,66
15.03.2024176,94188,84165,25183,32%3,86
14.03.2024164,01178,04159,47176,51%7,69
13.03.2024151,25166,53148,81163,90%8,51
12.03.2024148,96154,87141,86151,04%1,53
11.03.2024144,27150,08136,63148,77%3,03
10.03.2024144,20148,50140,56144,39%0,09
09.03.2024144,88149,07143,74144,26%-0,30
08.03.2024143,95152,62142,13144,70%0,62
07.03.2024131,04149,00130,66143,81%10,03
06.03.2024125,84134,88120,14130,70%4,28
05.03.2024133,23142,50111,21125,33%-5,67
04.03.2024130,14134,94127,44132,86%2,04
03.03.2024130,08132,06124,75130,20%0,10
02.03.2024129,46131,61127,33130,07%0,13
01.03.2024125,89137,51125,89129,90%3,41