Amerikan Doları 50,0424 %0,05Euro 56,1531 %-0,03Gram Altın 6.643,50 %1,18Ons Altın 4.118,96 %1,42Brent Petrol 97,4271 %2,36EUR/USD 1,1221 %-0,08Bitcoin 79.632,00 %-0,63Ethereum 2.388,49 %-1,34

Şubat 2024 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.2024119,33134,48117,42125,62%5,66
28.02.2024108,38118,89107,26118,89%9,69
27.02.2024109,98112,18105,59108,39%-1,32
26.02.2024103,45110,68100,36109,84%6,16
25.02.2024104,02104,41102,08103,47%-0,52
24.02.202499,8800104,6998,5100104,01%4,20
23.02.2024101,65103,0998,760099,8200%-1,92
22.02.2024105,01107,04101,53101,77%-3,14
21.02.2024108,33108,34100,27105,07%-2,97
20.02.2024111,55112,09104,83108,29%-2,84
19.02.2024112,26114,77111,01111,46%-0,67
18.02.2024108,92114,03107,53112,21%3,03
17.02.2024110,25111,04105,80108,91%-1,29
16.02.2024113,49114,24108,20110,33%-2,81
15.02.2024116,93118,32111,53113,52%-2,92
14.02.2024112,49118,65110,70116,93%3,95
13.02.2024111,87114,86108,41112,49%0,62
12.02.2024107,48112,21103,54111,80%4,06
11.02.2024109,14110,64107,28107,44%-1,46
10.02.2024106,94110,84106,91109,03%1,99
09.02.2024102,87108,95102,82106,90%4,03
08.02.2024101,25104,91100,56102,76%1,67
07.02.202496,8900101,4294,7700101,07%4,36
06.02.202495,620097,860093,320096,8500%1,27
05.02.202495,470098,660094,180095,6400%0,21
04.02.202497,850098,540095,100095,4400%-2,55
03.02.2024100,63101,1796,720097,9400%-2,60
02.02.202497,8800102,5197,4700100,55%2,80
01.02.202496,890098,020093,150097,8100%0,78