Amerikan Doları 50,0426 %0,05Euro 56,3680 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.660,10 %0,65Ethereum 2.429,52 %0,35

Ocak 2024 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.2024101,51102,5696,100097,0500%-4,26
30.01.2024101,85106,34101,03101,37%-0,24
29.01.202495,9200101,8795,1100101,61%5,87
28.01.202494,350099,430093,400095,9800%1,80
27.01.202492,290094,470090,720094,2800%2,24
26.01.202486,800093,680086,100092,2100%6,11
25.01.202488,900089,590085,170086,9000%-2,12
24.01.202484,200089,300083,320088,7800%5,30
23.01.202483,890085,950079,020084,3100%0,54
22.01.202491,020091,890082,370083,8600%-7,93
21.01.202492,790093,900090,840091,0800%-1,83
20.01.202493,510094,250090,270092,7800%-0,94
19.01.202494,250095,330087,060093,6600%-0,75
18.01.2024102,29103,4691,660094,3700%-7,56
17.01.202497,7200102,7096,8900102,09%4,60
16.01.202494,350098,680094,200097,6000%3,39
15.01.202493,960096,880093,200094,4000%0,60
14.01.202495,9100102,7393,750093,8400%-2,02
13.01.202492,110097,020089,590095,7700%4,03
12.01.202499,9000100,4787,570092,0600%-7,81
11.01.2024101,93107,0597,780099,8600%-2,13
10.01.202499,2000105,2892,3500102,03%2,68
09.01.202497,8800103,8995,480099,3700%1,57
08.01.202489,260099,910085,230097,8300%9,52
07.01.202493,810096,710087,920089,3300%-4,68
06.01.202499,9900100,2191,540093,7200%-6,20
05.01.2024104,88105,2595,590099,9200%-4,70
04.01.202498,4700108,0496,7200104,85%6,41
03.01.2024106,74109,8886,100098,5300%-7,71
02.01.2024109,78116,92106,05106,76%-2,62
01.01.2024101,56109,63101,55109,63%7,92