Amerikan Doları 50,0447 %0,05Euro 56,3727 %0,36Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,6166 %-1,65EUR/USD 1,1264 %0,30Bitcoin 80.576,16 %0,55Ethereum 2.425,76 %0,20

Aralık 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2023101,94105,1699,6000101,58%-0,24
30.12.2023106,24107,40100,85101,82%-4,10
29.12.2023102,02109,7199,6300106,17%4,26
28.12.2023106,75109,4197,3100101,83%-4,61
27.12.2023112,64115,27105,06106,75%-5,26
26.12.2023121,15121,28103,49112,68%-6,71
25.12.2023112,90125,45108,16120,78%7,40
24.12.2023107,92117,95107,52112,46%4,19
23.12.202398,0000109,6592,8500107,94%10,20
22.12.202394,150099,340090,710097,9500%4,29
21.12.202382,280095,430081,210093,9200%14,26
20.12.202373,030083,980073,000082,2000%12,46
19.12.202374,420076,360071,850073,0900%-1,75
18.12.202371,000075,380067,150074,3900%5,01
17.12.202373,710074,950070,600070,8400%-3,93
16.12.202372,490077,200071,250073,7400%1,63
15.12.202375,790079,460072,220072,5600%-4,12
14.12.202370,760076,180069,680075,6800%7,21
13.12.202368,440072,470064,050070,5900%2,95
12.12.202370,250072,390065,980068,5700%-2,47
11.12.202374,910074,910065,160070,3100%-5,94
10.12.202372,570074,830070,750074,7500%3,35
09.12.202375,180077,550071,850072,3300%-3,42
08.12.202367,900075,240067,900074,8900%10,46
07.12.202361,860069,320061,660067,8000%9,57
06.12.202361,080066,640061,080061,8800%1,49
05.12.202361,660062,550059,160060,9700%-0,99
04.12.202362,990065,240060,040061,5800%-2,22
03.12.202363,650065,410062,330062,9800%-1,25
02.12.202359,670063,900059,670063,7800%6,74
01.12.202359,310061,840058,610059,7500%0,95