Kasım 2023 Solana fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.11.2023	59,3600	61,6500	58,8500	59,1900	%-0,17
29.11.2023	58,2500	61,7000	57,7600	59,2900	%1,91
28.11.2023	55,0700	58,6200	53,9800	58,1800	%5,69
27.11.2023	57,5500	58,0300	53,6000	55,0500	%-4,33
26.11.2023	58,8400	59,0000	56,2600	57,5400	%-2,14
25.11.2023	56,6800	59,7200	55,8100	58,8000	%3,39
24.11.2023	56,5500	58,7100	56,2500	56,8700	%0,82
23.11.2023	57,6700	59,5000	56,2000	56,4100	%-1,96
22.11.2023	51,7300	58,8200	51,7300	57,5400	%11,40
21.11.2023	56,5300	57,3000	51,3700	51,6500	%-8,71
20.11.2023	61,1900	61,1900	56,2200	56,5800	%-7,37
19.11.2023	58,5600	62,0000	56,7200	61,0800	%4,32
18.11.2023	58,3600	59,3100	54,8400	58,5500	%0,10
17.11.2023	57,8900	60,4400	54,2100	58,4900	%1,14
16.11.2023	65,7700	68,0700	56,5700	57,8300	%-11,76
15.11.2023	56,8100	67,0100	56,2300	65,5400	%15,35
14.11.2023	51,8200	57,7300	51,8200	56,8200	%10,05
13.11.2023	56,2600	59,8000	51,6000	51,6300	%-8,38
12.11.2023	56,4600	61,8100	54,6300	56,3500	%-0,05
11.11.2023	56,8500	63,5400	53,6200	56,3800	%-0,51
10.11.2023	45,2900	57,4400	45,0800	56,6700	%25,02
09.11.2023	43,1100	48,7600	42,0300	45,3300	%5,13
08.11.2023	42,9000	43,8600	42,3000	43,1200	%0,42
07.11.2023	42,1600	44,4000	40,2600	42,9400	%1,78
06.11.2023	41,1500	42,1900	39,6700	42,1900	%2,55
05.11.2023	42,4900	42,8200	40,2700	41,1400	%-3,02
04.11.2023	39,4600	42,6700	39,0300	42,4200	%7,53
03.11.2023	40,1400	40,1400	38,0700	39,4500	%-1,99
02.11.2023	41,2600	44,4900	38,7700	40,2500	%-2,07
01.11.2023	38,4100	46,4500	37,9000	41,1000	%7,06