Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Ekim 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202334,920038,580034,860038,3900%9,87
30.10.202332,830035,190032,340034,9400%6,52
29.10.202331,630033,140031,310032,8000%3,70
28.10.202331,690032,500031,410031,6300%-0,28
27.10.202332,810033,310031,460031,7200%-3,23
26.10.202332,460033,240030,790032,7800%1,02
25.10.202330,200033,850030,040032,4500%7,59
24.10.202332,000032,550029,590030,1600%-5,51
23.10.202328,980032,720028,770031,9200%9,88
22.10.202329,300029,990028,120029,0500%-0,92
21.10.202327,030030,160026,660029,3200%8,51
20.10.202324,920027,350024,730027,0200%8,34
19.10.202323,390025,420023,160024,9400%6,49
18.10.202323,930024,360023,380023,4200%-2,13
17.10.202323,970024,520023,590023,9300%-0,08
16.10.202321,920024,560021,900023,9500%9,31
15.10.202321,990022,150021,670021,9100%-0,41
14.10.202321,860022,220021,810022,0000%0,73
13.10.202321,280022,170021,120021,8400%2,54
12.10.202322,010022,030021,040021,3000%-3,27
11.10.202322,110022,420021,630022,0200%-0,36
10.10.202322,070022,460021,700022,1000%0,00
09.10.202323,200023,370021,790022,1000%-4,82
08.10.202323,280023,610023,100023,2200%-0,34
07.10.202323,420024,110023,090023,3000%-0,47
06.10.202322,680023,730022,680023,4100%3,26
05.10.202323,110023,730022,590022,6700%-2,03
04.10.202323,590023,770022,670023,1400%-1,99
03.10.202323,410024,700023,270023,6100%1,07
02.10.202323,980024,660022,930023,3600%-2,22
01.10.202321,370024,440021,140023,8900%11,84