Eylül 2023 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2023 | 20,2900 | 21,7600 | 20,1000 | 21,3600 | %5,33 |
| 29.09.2023 | 19,9800 | 20,4200 | 19,8500 | 20,2800 | %1,60 |
| 28.09.2023 | 19,1300 | 19,9700 | 19,1100 | 19,9600 | %4,34 |
| 27.09.2023 | 19,0200 | 19,4600 | 18,7600 | 19,1300 | %0,53 |
| 26.09.2023 | 19,3900 | 19,5200 | 18,8600 | 19,0300 | %-1,91 |
| 25.09.2023 | 19,3400 | 19,7400 | 19,1400 | 19,4000 | %0,21 |
| 24.09.2023 | 19,5000 | 19,6500 | 19,2800 | 19,3600 | %-0,67 |
| 23.09.2023 | 19,4300 | 19,5600 | 19,2900 | 19,4900 | %0,31 |
| 22.09.2023 | 19,4600 | 19,7800 | 19,1700 | 19,4300 | %-0,15 |
| 21.09.2023 | 20,2800 | 20,2900 | 19,3200 | 19,4600 | %-4,09 |
| 20.09.2023 | 20,0400 | 20,5100 | 19,8200 | 20,2900 | %1,30 |
| 19.09.2023 | 19,6400 | 20,3600 | 19,5800 | 20,0300 | %1,93 |
| 18.09.2023 | 18,8000 | 20,1200 | 18,6100 | 19,6500 | %4,41 |
| 17.09.2023 | 19,1300 | 19,1300 | 18,6800 | 18,8200 | %-1,62 |
| 16.09.2023 | 19,1500 | 19,4100 | 18,8800 | 19,1300 | %-0,05 |
| 15.09.2023 | 18,8600 | 19,4300 | 18,5700 | 19,1400 | %1,54 |
| 14.09.2023 | 18,4100 | 19,3000 | 18,4100 | 18,8500 | %2,45 |
| 13.09.2023 | 17,9200 | 18,5200 | 17,7100 | 18,4000 | %2,74 |
| 12.09.2023 | 17,7300 | 18,7000 | 17,5700 | 17,9100 | %0,96 |
| 11.09.2023 | 18,2400 | 18,4400 | 17,4000 | 17,7400 | %-2,74 |
| 10.09.2023 | 19,4300 | 19,4400 | 17,8500 | 18,2400 | %-6,12 |
| 09.09.2023 | 19,6100 | 19,6100 | 19,3900 | 19,4300 | %-0,92 |
| 08.09.2023 | 19,9400 | 20,2700 | 19,3900 | 19,6100 | %-1,46 |
| 07.09.2023 | 19,6200 | 19,9900 | 19,3400 | 19,9000 | %1,32 |
| 06.09.2023 | 20,2600 | 20,3700 | 19,2100 | 19,6400 | %-3,06 |
| 05.09.2023 | 19,5400 | 20,5700 | 19,0500 | 20,2600 | %3,79 |
| 04.09.2023 | 19,5800 | 20,0000 | 19,1700 | 19,5200 | %-0,26 |
| 03.09.2023 | 19,5000 | 19,6700 | 19,2600 | 19,5700 | %0,36 |
| 02.09.2023 | 19,3200 | 19,6800 | 19,1500 | 19,5000 | %0,93 |
| 01.09.2023 | 19,7000 | 19,9200 | 19,0800 | 19,3200 | %-2,13 |