Amerikan Doları 50,0458 %0,06Euro 56,3612 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,94 %0,25

Ağustos 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202320,800021,010019,490019,7400%-5,14
30.08.202321,810021,950020,600020,8100%-4,50
29.08.202320,590021,980020,120021,7900%5,93
28.08.202320,770020,780020,090020,5700%-1,06
27.08.202320,290020,910020,240020,7900%2,46
26.08.202320,400020,420020,210020,2900%-0,64
25.08.202321,050021,050020,100020,4200%-3,04
24.08.202321,770022,020020,680021,0600%-3,13
23.08.202320,570021,780020,450021,7400%5,59
22.08.202321,210021,260019,570020,5900%-2,83
21.08.202321,770021,770020,440021,1900%-2,66
20.08.202321,890022,010021,600021,7700%-0,59
19.08.202321,340022,150021,310021,9000%2,58
18.08.202321,670022,170020,980021,3500%-1,61
17.08.202322,800023,420020,040021,7000%-4,91
16.08.202323,870024,020022,440022,8200%-4,60
15.08.202325,190025,280023,750023,9200%-5,00
14.08.202324,210025,280024,120025,1800%3,92
13.08.202324,930024,940024,220024,2300%-2,69
12.08.202324,620025,130024,400024,9000%1,14
11.08.202324,650024,900024,360024,6200%0,04
10.08.202324,390024,860024,140024,6100%0,90
09.08.202324,240024,980024,130024,3900%0,74
08.08.202323,120024,740023,030024,2100%4,76
07.08.202323,220023,580022,420023,1100%-0,39
06.08.202322,670023,430022,580023,2000%2,43
05.08.202322,790022,930022,320022,6500%-0,66
04.08.202322,640023,560022,510022,8000%0,71
03.08.202323,130023,370022,480022,6400%-2,20
02.08.202324,060024,230022,930023,1500%-3,58
01.08.202323,690024,040023,030024,0100%1,22