Amerikan Doları 50,0450 %0,05Euro 56,3608 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,94 %0,25

Temmuz 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202324,220024,780023,610023,7200%-2,19
30.07.202325,170025,210023,780024,2500%-3,62
29.07.202324,820025,380024,760025,1600%1,37
28.07.202325,090025,520024,560024,8200%-1,12
27.07.202325,180025,630024,700025,1000%-0,28
26.07.202323,280025,590023,180025,1700%8,17
25.07.202323,350023,580022,760023,2700%-0,43
24.07.202324,770024,830022,900023,3700%-5,61
23.07.202324,520025,250024,240024,7600%0,98
22.07.202325,500025,960024,250024,5200%-3,81
21.07.202325,360025,990025,100025,4900%0,43
20.07.202326,310027,360025,090025,3800%-3,57
19.07.202325,500026,980025,380026,3200%3,01
18.07.202326,810027,060024,800025,5500%-4,66
17.07.202327,430028,470025,790026,8000%-2,26
16.07.202327,500028,550026,780027,4200%-0,15
15.07.202326,640029,070026,550027,4600%2,96
14.07.202325,980030,590025,320026,6700%2,66
13.07.202321,940026,640021,450025,9800%18,41
12.07.202322,090022,720021,780021,9400%-0,63
11.07.202321,310022,300021,210022,0800%3,66
10.07.202321,330021,790020,530021,3000%-0,09
09.07.202321,830022,330021,040021,3200%-2,29
08.07.202321,510022,450021,330021,8200%1,54
07.07.202319,650021,700019,300021,4900%9,53
06.07.202318,960020,970018,850019,6200%3,32
05.07.202319,130019,370018,480018,9900%-0,73
04.07.202319,250019,930019,080019,1300%-0,52
03.07.202319,460019,640018,890019,2300%-1,18
02.07.202318,690019,720018,560019,4600%3,95
01.07.202318,860018,980017,920018,7200%-0,74