Amerikan Doları 50,0458 %0,06Euro 56,3608 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,64 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,95 %0,25

Haziran 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202317,990019,930017,330018,8600%4,84
29.06.202315,950018,240015,880017,9900%12,65
28.06.202316,650016,650015,690015,9700%-3,91
27.06.202316,250016,920016,140016,6200%2,21
26.06.202316,960017,110015,990016,2600%-4,13
25.06.202316,630017,380016,570016,9600%1,92
24.06.202317,150017,520016,390016,6400%-2,92
23.06.202316,630017,500016,220017,1400%3,07
22.06.202317,240017,720016,580016,6300%-3,54
21.06.202316,650017,400016,570017,2400%3,67
20.06.202316,090016,650015,760016,6300%3,29
19.06.202315,450016,130015,370016,1000%4,21
18.06.202315,630015,830015,350015,4500%-1,21
17.06.202315,320016,090015,170015,6400%2,09
16.06.202314,780015,450014,460015,3200%3,58
15.06.202314,450015,050014,190014,7900%2,07
14.06.202315,010015,330014,130014,4900%-3,66
13.06.202315,190015,920014,780015,0400%-0,99
12.06.202315,550015,650014,760015,1900%-2,32
11.06.202315,650016,140015,140015,5500%-0,45
10.06.202317,360017,390012,990015,6200%-10,23
09.06.202318,880019,320017,130017,4000%-7,89
08.06.202318,630019,090018,250018,8900%1,40
07.06.202320,390020,510018,530018,6300%-8,63
06.06.202319,990020,680019,260020,3900%2,00
05.06.202321,830022,050019,360019,9900%-8,43
04.06.202321,180022,290021,030021,8300%3,02
03.06.202321,270021,340020,990021,1900%-0,33
02.06.202320,480021,370020,320021,2600%3,76
01.06.202320,820020,980020,440020,4900%-1,59