Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.696,50 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Mayıs 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202321,210021,320020,430020,8200%-2,02
30.05.202320,590021,390020,470021,2500%3,31
29.05.202320,820020,970020,280020,5700%-1,11
28.05.202320,460021,160020,300020,8000%1,86
27.05.202319,350020,510019,330020,4200%5,53
26.05.202319,260019,550019,090019,3500%0,52
25.05.202319,220019,540018,790019,2500%0,21
24.05.202320,020020,070018,880019,2100%-4,09
23.05.202319,520020,160019,420020,0300%2,56
22.05.202319,600019,990019,370019,5300%-0,41
21.05.202320,290020,390019,400019,6100%-3,35
20.05.202320,350020,360020,110020,2900%-0,29
19.05.202320,330020,560020,270020,3500%0,00
18.05.202321,070021,090020,130020,3500%-3,33
17.05.202320,660021,180020,440021,0500%1,84
16.05.202320,990021,130020,450020,6700%-1,52
15.05.202320,930021,500020,620020,9900%0,24
14.05.202320,840021,230020,630020,9400%0,53
13.05.202320,930021,280020,790020,8300%-0,33
12.05.202320,150020,930019,830020,9000%3,57
11.05.202320,920020,930019,790020,1800%-3,58
10.05.202320,660021,290020,010020,9300%1,36
09.05.202320,590020,990020,430020,6500%0,10
08.05.202321,620021,800020,000020,6300%-4,71
07.05.202321,910022,730021,650021,6500%-1,23
06.05.202322,840023,210021,610021,9200%-3,94
05.05.202321,740023,040021,660022,8200%4,97
04.05.202322,240022,470021,610021,7400%-2,16
03.05.202322,250022,280021,250022,2200%-0,13
02.05.202321,940022,370021,760022,2500%1,27
01.05.202322,760022,880021,600021,9700%-3,34