Amerikan Doları 50,0433 %0,05Euro 56,3732 %0,36Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.666,00 %0,66Ethereum 2.430,18 %0,38

Nisan 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202323,180023,900022,730022,7300%-1,94
29.04.202323,360023,770022,930023,1800%-0,69
28.04.202322,340023,460022,180023,3400%4,52
27.04.202321,280022,490021,180022,3300%4,93
26.04.202321,960022,930020,450021,2800%-2,92
25.04.202321,400021,960020,730021,9200%2,53
24.04.202321,450021,980021,030021,3800%-0,42
23.04.202321,770022,230021,010021,4700%-1,47
22.04.202321,230021,970021,070021,7900%2,44
21.04.202322,200022,390021,070021,2700%-4,10
20.04.202322,630023,140021,620022,1800%-2,20
19.04.202324,820024,960021,920022,6800%-8,62
18.04.202324,570025,430024,010024,8200%1,06
17.04.202325,330025,960024,350024,5600%-3,15
16.04.202324,050025,450023,840025,3600%5,49
15.04.202324,720024,770023,820024,0400%-2,75
14.04.202324,400025,460023,760024,7200%1,19
13.04.202323,830025,250023,650024,4300%2,73
12.04.202323,070024,390022,330023,7800%3,53
11.04.202320,900023,660020,820022,9700%9,96
10.04.202320,280020,940020,080020,8900%3,01
09.04.202320,030020,420019,900020,2800%1,20
08.04.202320,450020,720019,900020,0400%-1,96
07.04.202320,620020,770020,250020,4400%-0,87
06.04.202320,960020,990020,460020,6200%-1,67
05.04.202320,920021,330020,640020,9700%0,24
04.04.202320,480021,230020,320020,9200%2,35
03.04.202320,510020,990019,990020,4400%-0,39
02.04.202321,070021,290020,240020,5200%-2,66
01.04.202321,210021,310020,800021,0800%-0,38