Amerikan Doları 50,0428 %0,05Euro 56,3589 %0,33Gram Altın 6.697,00 %1,96Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1262 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,70 %0,24

Mart 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.202320,560021,460020,050021,1600%2,97
30.03.202321,100021,650020,160020,5500%-2,65
29.03.202320,460021,530020,430021,1100%3,23
28.03.202319,890020,820019,610020,4500%2,82
27.03.202320,950020,980019,410019,8900%-5,06
26.03.202320,410021,110020,290020,9500%2,60
25.03.202320,640020,960020,120020,4200%-1,07
24.03.202322,170022,260020,300020,6400%-6,90
23.03.202321,400022,730021,160022,1700%3,55
22.03.202322,530023,040021,000021,4100%-5,06
21.03.202322,120023,290021,550022,5500%1,94
20.03.202321,880023,860021,430022,1200%1,28
19.03.202321,220022,410021,220021,8400%3,02
18.03.202321,580022,840021,070021,2000%-1,90
17.03.202319,670021,640019,420021,6100%9,81
16.03.202319,220019,860018,900019,6800%2,34
15.03.202320,850021,430018,760019,2300%-7,95
14.03.202320,410022,050019,770020,8900%2,35
13.03.202320,210021,320018,910020,4100%1,34
12.03.202318,040020,400017,710020,1400%11,46
11.03.202318,170018,800016,950018,0700%-0,61
10.03.202317,320018,320016,060018,1800%4,90
09.03.202318,470018,730016,820017,3300%-5,87
08.03.202320,250020,380018,210018,4100%-9,04
07.03.202320,630020,950019,740020,2400%-1,80
06.03.202320,940021,140020,490020,6100%-1,72
05.03.202320,980021,660020,850020,9700%-0,10
04.03.202321,420021,600020,240020,9900%-2,01
03.03.202322,000022,020020,410021,4200%-2,64
02.03.202322,510022,630021,680022,0000%-2,31
01.03.202321,870022,840021,670022,5200%2,93