Amerikan Doları 50,0447 %0,05Euro 56,2081 %0,06Gram Altın 6.649,50 %1,19Ons Altın 4.124,56 %1,55Brent Petrol 96,0352 %0,89EUR/USD 1,1232 %0,01Bitcoin 80.380,64 %0,30Ethereum 2.418,03 %-0,12

Şubat 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202322,680022,740021,790021,8800%-3,53
27.02.202323,260023,400022,340022,6800%-2,54
26.02.202322,380023,510022,220023,2700%4,02
25.02.202323,060023,310021,510022,3700%-3,08
24.02.202323,910024,110022,530023,0800%-3,51
23.02.202324,170024,670023,630023,9200%-0,99
22.02.202324,970025,210023,250024,1600%-3,28
21.02.202326,260026,610024,650024,9800%-4,80
20.02.202324,860027,050024,210026,2400%5,55
19.02.202323,450025,590023,230024,8600%6,01
18.02.202323,140023,900022,930023,4500%1,34
17.02.202322,240023,530022,080023,1400%3,81
16.02.202323,880024,130022,230022,2900%-6,66
15.02.202321,870023,920021,460023,8800%9,34
14.02.202320,780022,290020,680021,8400%5,15
13.02.202321,470021,560019,780020,7700%-3,40
12.02.202320,810022,350020,630021,5000%3,32
11.02.202320,100020,890020,100020,8100%3,43
10.02.202320,470021,180019,690020,1200%-1,76
09.02.202323,210023,340020,080020,4800%-11,76
08.02.202323,900024,180022,830023,2100%-2,60
07.02.202322,650023,930022,570023,8300%5,21
06.02.202323,480023,720022,540022,6500%-3,45
05.02.202324,310024,450023,050023,4600%-3,66
04.02.202324,700024,930024,260024,3500%-1,30
03.02.202324,360025,060024,060024,6700%1,69
02.02.202325,080026,130024,200024,2600%-3,00
01.02.202323,940025,190022,550025,0100%4,56