Amerikan Doları 50,0458 %0,06Euro 56,3608 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.141,64 %1,98Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,95 %0,25

Ocak 2023 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202323,950024,400023,510023,9200%-0,17
30.01.202326,030026,300023,360023,9600%-8,20
29.01.202323,990026,740023,760026,1000%8,70
28.01.202324,420025,100023,780024,0100%-1,68
27.01.202324,340024,910023,430024,4200%0,33
26.01.202324,550025,200023,900024,3400%-0,69
25.01.202322,770025,350022,320024,5100%7,64
24.01.202324,340025,160022,490022,7700%-6,37
23.01.202324,250024,880023,920024,3200%0,45
22.01.202324,550025,410023,670024,2100%-1,38
21.01.202325,560026,440024,550024,5500%-3,91
20.01.202321,390025,700020,940025,5500%19,28
19.01.202320,880021,830020,440021,4200%2,83
18.01.202322,940023,560020,540020,8300%-8,92
17.01.202323,540023,940022,810022,8700%-2,97
16.01.202322,870024,880022,370023,5700%2,97
15.01.202324,230024,800022,050022,8900%-5,57
14.01.202318,240024,620018,200024,2400%32,60
13.01.202316,580018,590016,330018,2800%10,12
12.01.202316,380016,930015,700016,6000%1,53
11.01.202316,180016,590015,330016,3500%0,99
10.01.202316,250016,690015,620016,1900%-0,49
09.01.202314,380017,460014,300016,2700%12,60
08.01.202313,090014,610012,860014,4500%10,39
07.01.202313,500013,500013,030013,0900%-3,18
06.01.202313,380013,580012,730013,5200%0,75
05.01.202313,390013,850012,950013,4200%-0,22
04.01.202313,360014,170012,870013,4500%0,60
03.01.202311,270013,660011,030013,3700%18,63
02.01.20239,990011,42009,820011,2700%12,70
01.01.20239,970010,08009,710010,0000%0,40