Amerikan Doları 50,0433 %0,05Euro 56,3710 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.666,01 %0,66Ethereum 2.430,18 %0,38

Aralık 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20229,880010,17009,67009,9600%0,71
30.12.20229,510010,10009,02009,8900%2,70
29.12.20229,76009,94008,09009,6300%-1,33
28.12.202211,100011,11009,48009,7600%-11,99
27.12.202211,380011,430010,740011,0900%-2,12
26.12.202211,390011,480011,110011,3300%-0,53
25.12.202211,440011,550011,250011,3900%-0,52
24.12.202211,790011,790011,200011,4500%-2,88
23.12.202211,820012,100011,730011,7900%-0,25
22.12.202212,140012,180011,690011,8200%-2,64
21.12.202212,260012,280011,900012,1400%-0,98
20.12.202211,950012,470011,840012,2600%2,68
19.12.202212,400012,580011,690011,9400%-3,55
18.12.202212,500012,590012,270012,3800%-1,04
17.12.202212,260012,530011,930012,5100%1,79
16.12.202214,030014,160012,030012,2900%-12,46
15.12.202214,120014,500013,870014,0400%-0,57
14.12.202213,900014,940013,810014,1200%1,73
13.12.202213,340014,100012,780013,8800%4,28
12.12.202213,410013,480012,820013,3100%-0,82
11.12.202213,580013,790013,400013,4200%-1,18
10.12.202213,590013,700013,540013,5800%0,00
09.12.202213,690014,010013,510013,5800%-0,80
08.12.202213,480013,760013,280013,6900%1,48
07.12.202214,300014,330013,470013,4900%-5,66
06.12.202213,810014,350013,810014,3000%3,47
05.12.202213,720014,170013,600013,8200%0,80
04.12.202213,290013,750013,270013,7100%3,16
03.12.202213,730013,750013,240013,2900%-3,06
02.12.202213,510013,780013,330013,7100%1,48
01.12.202214,150014,180013,410013,5100%-4,46