Amerikan Doları 50,0418 %0,05Euro 56,3533 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,73 %1,90Brent Petrol 93,8902 %-1,36EUR/USD 1,1261 %0,28Bitcoin 80.564,01 %0,53Ethereum 2.426,77 %0,24

Kasım 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202213,360014,280013,260014,1400%5,92
29.11.202213,310013,930013,160013,3500%0,23
28.11.202214,090014,170012,790013,3200%-5,67
27.11.202214,160014,440014,060014,1200%-0,35
26.11.202214,030014,920013,980014,1700%1,14
25.11.202214,590014,590013,920014,0100%-3,98
24.11.202214,380014,900013,840014,5900%1,53
23.11.202212,440014,440012,410014,3700%15,61
22.11.202211,820012,490010,960012,4300%4,98
21.11.202212,260012,280011,300011,8400%-3,58
20.11.202212,840013,460012,130012,2800%-4,36
19.11.202212,650012,970012,630012,8400%-2,65
18.11.202213,680013,730013,000013,1900%-3,93
17.11.202214,460014,480012,970013,7300%-3,11
16.11.202214,320014,610013,660014,1700%-1,12
15.11.202213,970015,050013,840014,3300%2,36
14.11.202213,190014,950012,140014,0000%6,38
13.11.202214,540014,710013,040013,1600%-9,55
12.11.202216,420016,470014,480014,5500%-11,71
11.11.202217,780018,270015,200016,4800%-6,68
10.11.202213,740018,750013,210017,6600%25,69
09.11.202224,300024,300012,460014,0500%-42,30
08.11.202229,560031,440020,090024,3500%-17,76
07.11.202232,590033,100028,520029,6100%-9,26
06.11.202236,880037,030032,430032,6300%-11,55
05.11.202233,810038,750033,680036,8900%9,34
04.11.202230,820034,170030,670033,7400%9,33
03.11.202230,740032,220030,620030,8600%0,16
02.11.202232,220032,930030,240030,8100%-4,35
01.11.202232,580033,390032,160032,2100%-1,07