Amerikan Doları 50,0425 %0,05Euro 56,3719 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.660,11 %0,65Ethereum 2.429,52 %0,35

Ekim 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202232,940034,360032,230032,5600%-1,15
30.10.202232,860033,530031,990032,9400%0,21
29.10.202232,080033,830031,850032,8700%2,56
28.10.202230,580032,530030,130032,0500%4,77
27.10.202231,260032,270030,480030,5900%-2,27
26.10.202230,950032,020030,700031,3000%1,36
25.10.202228,310032,260028,050030,8800%9,12
24.10.202229,290029,470028,180028,3000%-3,38
23.10.202228,050029,400027,850029,2900%4,61
22.10.202228,140028,170027,500028,0000%-0,36
21.10.202228,020028,280026,870028,1000%0,21
20.10.202228,820029,460028,000028,0400%-2,81
19.10.202230,150030,230028,800028,8500%-4,28
18.10.202231,220031,470029,810030,1400%-3,43
17.10.202230,160031,280029,840031,2100%3,45
16.10.202229,590030,500029,580030,1700%1,99
15.10.202230,000030,190029,450029,5800%-1,40
14.10.202230,480031,960029,650030,0000%-1,64
13.10.202231,150031,200027,980030,5000%-2,12
12.10.202230,790031,510030,690031,1600%1,14
11.10.202231,950031,950030,490030,8100%-3,51
10.10.202232,910033,430031,930031,9300%-3,01
09.10.202232,560033,130032,440032,9200%1,04
08.10.202232,970033,070032,420032,5800%-1,21
07.10.202233,340033,760032,460032,9800%-1,14
06.10.202234,050034,490033,250033,3600%-2,00
05.10.202234,100034,360033,240034,0400%-0,15
04.10.202232,910034,380032,840034,0900%3,68
03.10.202232,060033,240031,790032,8800%2,56
02.10.202232,440033,000031,940032,0600%-1,17
01.10.202233,220033,220032,390032,4400%-2,41