Eylül 2022 Solana fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2022 | 33,9500 | 35,1700 | 32,6800 | 33,2400 | %-1,98 |
| 29.09.2022 | 33,2300 | 34,4100 | 32,7200 | 33,9100 | %2,11 |
| 28.09.2022 | 32,6800 | 33,7800 | 31,6700 | 33,2100 | %1,59 |
| 27.09.2022 | 33,8800 | 35,3300 | 32,1500 | 32,6900 | %-3,54 |
| 26.09.2022 | 32,3200 | 33,9400 | 31,8900 | 33,8900 | %4,86 |
| 25.09.2022 | 33,4000 | 34,0400 | 31,9300 | 32,3200 | %-3,18 |
| 24.09.2022 | 33,7200 | 34,7500 | 33,1800 | 33,3800 | %-0,86 |
| 23.09.2022 | 32,4300 | 33,9500 | 31,2700 | 33,6700 | %3,86 |
| 22.09.2022 | 30,6800 | 32,8500 | 30,6100 | 32,4200 | %5,64 |
| 21.09.2022 | 31,4100 | 33,3900 | 30,1200 | 30,6900 | %-2,29 |
| 20.09.2022 | 32,6600 | 32,8700 | 31,3300 | 31,4100 | %-3,71 |
| 19.09.2022 | 31,0500 | 33,0300 | 30,6400 | 32,6200 | %4,89 |
| 18.09.2022 | 33,6900 | 33,9900 | 30,8700 | 31,1000 | %-7,72 |
| 17.09.2022 | 32,2500 | 33,8900 | 32,2300 | 33,7000 | %4,53 |
| 16.09.2022 | 33,1000 | 33,2000 | 31,5200 | 32,2400 | %-2,57 |
| 15.09.2022 | 34,1000 | 34,7500 | 32,5400 | 33,0900 | %-2,99 |
| 14.09.2022 | 32,9700 | 34,3200 | 32,7600 | 34,1100 | %3,39 |
| 13.09.2022 | 37,4400 | 38,9000 | 32,9700 | 32,9900 | %-11,91 |
| 12.09.2022 | 34,9900 | 38,2800 | 34,4100 | 37,4500 | %7,03 |
| 11.09.2022 | 35,0600 | 35,9800 | 34,0800 | 34,9900 | %-0,11 |
| 10.09.2022 | 34,7100 | 35,3900 | 34,2800 | 35,0300 | %1,04 |
| 09.09.2022 | 33,6500 | 35,8800 | 33,5900 | 34,6700 | %3,18 |
| 08.09.2022 | 32,7400 | 33,8500 | 32,0400 | 33,6000 | %2,75 |
| 07.09.2022 | 30,8700 | 32,9300 | 30,3800 | 32,7000 | %5,89 |
| 06.09.2022 | 32,1800 | 33,8500 | 30,5800 | 30,8800 | %-3,95 |
| 05.09.2022 | 32,1900 | 32,4700 | 31,1600 | 32,1500 | %-0,03 |
| 04.09.2022 | 31,1200 | 32,1700 | 31,0200 | 32,1600 | %3,34 |
| 03.09.2022 | 31,2400 | 31,2700 | 30,8200 | 31,1200 | %-0,42 |
| 02.09.2022 | 31,6000 | 32,3700 | 30,7900 | 31,2500 | %-1,11 |
| 01.09.2022 | 31,4800 | 31,7600 | 30,4800 | 31,6000 | %0,29 |