Amerikan Doları 50,0450 %0,05Euro 56,3608 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,94 %0,25

Ağustos 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.202231,520032,890031,190031,5100%0,19
30.08.202232,430033,130030,740031,4500%-2,99
29.08.202230,420032,610030,030032,4200%6,93
28.08.202231,540032,180030,210030,3200%-3,81
27.08.202231,740032,240030,890031,5200%-0,72
26.08.202235,230035,710031,460031,7500%-9,98
25.08.202234,890036,470034,890035,2700%1,06
24.08.202235,690036,340034,320034,9000%-2,13
23.08.202235,420036,090034,270035,6600%0,68
22.08.202236,480036,530033,820035,4200%-2,83
21.08.202235,290037,010034,600036,4500%3,32
20.08.202235,830037,250034,290035,2800%-1,56
19.08.202239,510039,580035,300035,8400%-9,22
18.08.202240,550041,640039,460039,4800%-2,52
17.08.202243,100044,670040,220040,5000%-5,99
16.08.202243,700044,290042,580043,0800%-1,46
15.08.202244,860047,180042,770043,7200%-2,56
14.08.202246,630048,010044,480044,8700%-3,63
13.08.202245,480048,350045,280046,5600%2,49
12.08.202242,780045,480042,150045,4300%6,27
11.08.202242,430045,250042,360042,7500%0,71
10.08.202240,300042,710039,170042,4500%5,20
09.08.202242,180042,740039,830040,3500%-4,45
08.08.202240,610043,660040,570042,2300%4,01
07.08.202240,010041,530039,230040,6000%1,32
06.08.202240,510040,880039,870040,0700%-1,18
05.08.202238,870041,290038,730040,5500%4,48
04.08.202238,530039,800037,990038,8100%0,65
03.08.202239,770040,880037,590038,5600%-2,94
02.08.202241,640042,390039,590039,7300%-4,79
01.08.202242,240043,230040,620041,7300%-1,46