Amerikan Doları 50,0456 %0,06Euro 56,3615 %0,34Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.551,11 %0,52Ethereum 2.426,94 %0,25

Temmuz 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.202243,770045,130042,260042,3500%-3,40
30.07.202242,020046,540041,500043,8400%4,63
29.07.202242,990044,300041,240041,9000%-2,49
28.07.202240,230044,130039,050042,9700%6,76
27.07.202236,270040,460035,700040,2500%11,00
26.07.202236,650036,810034,710036,2600%-1,15
25.07.202240,920041,080036,600036,6800%-10,47
24.07.202239,980042,070039,500040,9700%2,45
23.07.202240,500041,900038,660039,9900%-1,38
22.07.202243,120044,270040,060040,5500%-5,96
21.07.202242,010044,030039,670043,1200%2,57
20.07.202244,900046,250041,420042,0400%-6,33
19.07.202243,580047,280042,630044,8800%3,08
18.07.202238,610044,030038,580043,5400%12,91
17.07.202239,590041,080038,320038,5600%-2,63
16.07.202237,360040,400036,370039,6000%5,97
15.07.202237,150039,010036,590037,3700%0,57
14.07.202234,960037,280033,640037,1600%6,29
13.07.202232,710035,020031,970034,9600%6,98
12.07.202233,430034,590032,630032,6800%-2,33
11.07.202236,700036,700033,270033,4600%-8,80
10.07.202238,080038,110036,320036,6900%-3,62
09.07.202238,210038,850037,810038,0700%-0,18
08.07.202238,470039,560036,510038,1400%-0,91
07.07.202237,050039,260036,420038,4900%3,91
06.07.202235,430037,570034,840037,0400%4,57
05.07.202236,730036,940033,170035,4200%-3,51
04.07.202233,390036,910032,480036,7100%9,88
03.07.202233,360033,640032,190033,4100%0,15
02.07.202232,860034,030031,890033,3600%1,52
01.07.202233,620035,350031,900032,8600%-2,67