Amerikan Doları 50,0450 %0,05Euro 56,3608 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,94 %0,25

Haziran 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.202234,000034,150031,010033,7600%-0,71
29.06.202235,320036,030033,180034,0000%-3,79
28.06.202238,530039,890035,140035,3400%-8,09
27.06.202239,360041,180037,940038,4500%-2,46
26.06.202242,220042,460039,200039,4200%-6,72
25.06.202241,900042,630039,790042,2600%0,84
24.06.202238,140042,850037,760041,9100%9,86
23.06.202234,120038,490034,040038,1500%11,88
22.06.202236,420036,840033,680034,1000%-6,01
21.06.202235,240038,940034,270036,2800%2,89
20.06.202234,250036,790031,770035,2600%3,10
19.06.202232,010035,240028,790034,2000%7,01
18.06.202230,710031,990027,200031,9600%4,21
17.06.202230,070032,100029,270030,6700%1,83
16.06.202234,750035,780029,560030,1200%-13,30
15.06.202229,550034,760026,810034,7400%17,29
14.06.202228,590032,090025,970029,6200%4,19
13.06.202230,640030,980026,060028,4300%-7,15
12.06.202233,930034,260030,620030,6200%-9,70
11.06.202237,170037,910033,270033,9100%-8,70
10.06.202239,920040,870036,920037,1400%-7,06
09.06.202238,850041,830038,460039,9600%2,94
08.06.202239,350040,830038,310038,8200%-1,32
07.06.202242,340042,500037,490039,3400%-7,17
06.06.202238,540044,620038,380042,3800%10,02
05.06.202239,030040,170037,860038,5200%-1,13
04.06.202238,320039,190035,840038,9600%1,78
03.06.202240,900041,530037,690038,2800%-6,31
02.06.202240,040041,550038,160040,8600%1,90
01.06.202245,770046,120039,570040,1000%-12,31