Amerikan Doları 50,0425 %0,05Euro 56,3727 %0,36Gram Altın 6.660,50 %1,42Ons Altın 4.128,31 %1,65Brent Petrol 94,1908 %-1,04EUR/USD 1,1265 %0,31Bitcoin 80.660,11 %0,65Ethereum 2.429,52 %0,35

Mayıs 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202247,140048,170044,680045,7300%-3,16
30.05.202245,000048,190044,280047,2200%4,98
29.05.202244,300045,530041,830044,9800%1,63
28.05.202241,210044,940040,350044,2600%7,69
27.05.202243,410043,880040,050041,1000%-5,21
26.05.202247,940048,640041,840043,3600%-9,63
25.05.202249,650050,500047,590047,9800%-3,42
24.05.202249,070050,780047,260049,6800%1,16
23.05.202252,460054,640048,680049,1100%-6,39
22.05.202250,310053,140049,700052,4600%4,27
21.05.202249,520051,200048,580050,3100%1,78
20.05.202252,100053,570047,870049,4300%-5,25
19.05.202250,060053,910048,310052,1700%4,40
18.05.202257,080057,830049,500049,9700%-12,44
17.05.202253,850058,210053,200057,0700%6,39
16.05.202258,800058,800051,980053,6400%-8,57
15.05.202252,440059,280049,720058,6700%12,07
14.05.202248,920053,330046,090052,3500%7,12
13.05.202244,610056,180043,870048,8700%9,55
12.05.202251,150053,990037,810044,6100%-11,91
11.05.202266,850068,290043,460050,6400%-24,06
10.05.202262,550073,950060,470066,6800%7,62
09.05.202275,500077,190061,960061,9600%-17,79
08.05.202278,850079,310073,930075,3700%-4,44
07.05.202281,660082,280077,270078,8700%-3,45
06.05.202284,410084,740080,110081,6900%-3,33
05.05.202292,830095,190082,520084,5000%-8,92
04.05.202285,830092,980085,510092,7800%8,05
03.05.202287,500088,790084,690085,8700%-1,83
02.05.202289,690090,720085,130087,4700%-2,54
01.05.202284,680092,700084,190089,7500%6,05