Amerikan Doları 50,0458 %0,06Euro 56,3612 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,47 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,94 %0,25

Nisan 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.202294,010094,950082,040084,6300%-9,92
29.04.202298,290098,660092,440093,9500%-4,36
28.04.202298,3200100,5096,450098,2300%-0,13
27.04.202295,7400100,6394,980098,3600%2,81
26.04.2022100,98101,9594,790095,6700%-5,26
25.04.202299,2300101,5894,5700100,98%1,77
24.04.2022100,63102,2898,750099,2200%-1,25
23.04.2022100,56102,8298,4200100,48%-0,07
22.04.2022101,82103,5299,3500100,55%-1,16
21.04.2022105,45109,94100,11101,73%-3,62
20.04.2022108,54110,88104,47105,55%-2,79
19.04.2022102,40108,75101,07108,58%6,16
18.04.2022100,15102,5994,9700102,28%1,97
17.04.2022102,05105,3399,7400100,30%-1,78
16.04.2022101,51103,47100,77102,12%0,80
15.04.2022100,77102,8599,6500101,31%0,59
14.04.2022104,93107,5298,9500100,72%-3,87
13.04.2022103,27105,94100,14104,77%1,56
12.04.202299,9400109,1598,3300103,16%3,51
11.04.2022110,61111,8798,410099,6600%-10,21
10.04.2022113,15115,97109,80110,99%-1,73
09.04.2022109,85113,50108,33112,94%2,72
08.04.2022118,62122,39108,28109,95%-7,32
07.04.2022112,87119,89110,89118,63%4,98
06.04.2022126,87127,34112,27113,00%-10,95
05.04.2022132,10136,54126,11126,90%-3,94
04.04.2022136,91138,24126,30132,11%-3,41
03.04.2022132,48140,93130,62136,77%3,30
02.04.2022134,13143,16131,54132,40%-1,55
01.04.2022122,80138,35117,99134,49%9,47