Amerikan Doları 50,0425 %0,05Euro 56,3679 %0,35Gram Altın 6.660,50 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,1908 %-1,04EUR/USD 1,1264 %0,30Bitcoin 80.660,11 %0,65Ethereum 2.429,99 %0,37

Mart 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.2022120,81129,40119,98122,86%1,88
30.03.2022111,40124,92107,32120,59%7,96
29.03.2022105,73115,58105,73111,70%5,44
28.03.2022106,98113,85105,30105,94%-1,06
27.03.2022101,82107,4198,8100107,07%5,23
26.03.202298,6900103,2997,7200101,75%3,19
25.03.2022102,24104,8397,140098,6000%-3,64
24.03.202295,1000103,7093,5200102,32%7,84
23.03.202290,430096,230089,380094,8800%4,91
22.03.202288,490093,900088,060090,4400%2,07
21.03.202288,620091,120086,890088,6100%0,02
20.03.202292,260092,480087,970088,5900%-4,06
19.03.202289,830094,520089,250092,3400%2,86
18.03.202287,780092,130084,500089,7700%2,24
17.03.202287,860090,970086,680087,8000%0,01
16.03.202282,920087,950081,530087,7900%5,98
15.03.202281,190085,790078,880082,8400%2,01
14.03.202278,630082,240078,040081,2100%3,18
13.03.202281,410083,070077,760078,7100%-3,29
12.03.202280,670082,710080,590081,3900%0,91
11.03.202282,770084,260080,120080,6600%-2,66
10.03.202288,170088,550080,750082,8600%-5,94
09.03.202282,270089,760081,950088,0900%7,05
08.03.202281,660084,990081,330082,2900%0,60
07.03.202284,440086,510080,070081,8000%-3,25
06.03.202289,350089,910084,180084,5500%-5,70
05.03.202288,280091,110086,030089,6600%1,55
04.03.202295,620095,860087,010088,2900%-7,71
03.03.2022100,47101,6794,150095,6700%-4,99
02.03.202298,7100106,3296,8700100,69%2,11
01.03.202299,7200101,8194,510098,6100%-1,06