Amerikan Doları 50,0454 %0,05Euro 56,3717 %0,36Gram Altın 6.691,50 %1,87Ons Altın 4.135,48 %1,82Brent Petrol 93,7820 %-1,47EUR/USD 1,1264 %0,30Bitcoin 80.466,01 %0,41Ethereum 2.423,72 %0,11

Şubat 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.202285,6200102,5184,270099,6700%16,45
27.02.202290,230092,130084,190085,5900%-5,04
26.02.202292,770094,950089,360090,1300%-2,87
25.02.202289,650094,980087,040092,7900%3,83
24.02.202284,330092,980075,700089,3700%5,69
23.02.202286,490093,240084,390084,5600%-2,13
22.02.202283,100087,440081,160086,4000%4,32
21.02.202290,910095,980082,750082,8200%-8,70
20.02.202291,290093,840085,850090,7100%-0,58
19.02.202289,860092,550088,740091,2400%1,47
18.02.202293,450096,290089,480089,9200%-3,88
17.02.2022101,85102,7392,380093,5500%-8,08
16.02.2022105,37105,3798,2800101,77%-3,55
15.02.202296,4000105,6496,4000105,52%9,45
14.02.202292,860097,920090,970096,4100%3,89
13.02.202295,980097,270091,440092,8000%-3,19
12.02.202296,380099,770093,280095,8600%-0,66
11.02.2022106,00108,0695,320096,5000%-9,11
10.02.2022114,04114,92105,78106,17%-6,84
09.02.2022113,45116,98109,48113,96%0,63
08.02.2022117,52120,17109,87113,25%-3,61
07.02.2022115,47121,84112,88117,49%1,93
06.02.2022113,75116,01111,54115,27%1,23
05.02.2022112,65118,47110,32113,87%1,24
04.02.2022101,47112,74100,32112,48%10,49
03.02.2022101,91103,0494,1600101,80%-0,07
02.02.2022110,03112,2897,1800101,87%-7,48
01.02.202299,3700113,4599,1500110,10%10,68