Amerikan Doları 50,0450 %0,05Euro 56,3608 %0,34Gram Altın 6.701,00 %2,02Ons Altın 4.141,30 %1,97Brent Petrol 93,5896 %-1,68EUR/USD 1,1262 %0,28Bitcoin 80.550,80 %0,52Ethereum 2.426,94 %0,25

Ocak 2022 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202293,2800101,3289,260099,4800%6,48
30.01.202295,960097,440091,410093,4300%-2,66
29.01.202291,350098,640090,570095,9800%5,02
28.01.202289,560093,490087,240091,3900%2,17
27.01.202291,810094,430085,860089,4500%-2,66
26.01.202294,8000103,9689,470091,8900%-2,91
25.01.202291,980099,920087,530094,6400%3,07
24.01.202299,780099,780080,940091,8200%-7,90
23.01.202294,5000104,6293,290099,7000%5,37
22.01.2022112,29114,0088,460094,6200%-15,74
21.01.2022127,65128,68106,62112,29%-12,09
20.01.2022135,66143,77126,50127,73%-5,56
19.01.2022141,39142,63132,99135,25%-4,24
18.01.2022139,80142,51134,45141,24%1,02
17.01.2022148,02148,26137,14139,82%-5,50
16.01.2022147,72151,88146,14147,95%0,24
15.01.2022146,20149,46144,11147,60%0,99
14.01.2022146,19150,55142,01146,15%0,08
13.01.2022151,51157,64145,57146,03%-3,54
12.01.2022140,13153,05138,26151,39%8,01
11.01.2022135,86143,38133,58140,16%3,07
10.01.2022140,78143,73130,18135,99%-3,37
09.01.2022142,04145,67137,90140,73%-0,89
08.01.2022136,68148,01133,32141,99%4,11
07.01.2022150,26150,69134,00136,38%-9,32
06.01.2022154,52154,67146,44150,40%-2,75
05.01.2022167,84171,26145,00154,66%-7,81
04.01.2022170,11173,87166,56167,76%-1,33
03.01.2022176,43176,43166,89170,02%-3,59
02.01.2022179,22179,44174,39176,35%-1,46
01.01.2022170,06179,14170,06178,97%5,28