Amerikan Doları 50,0432 %0,05Euro 56,3432 %0,30Gram Altın 6.658,00 %1,42Ons Altın 4.117,26 %1,38Brent Petrol 94,0035 %-1,24EUR/USD 1,1258 %0,25Bitcoin 80.531,99 %0,49Ethereum 2.426,67 %0,23

Aralık 2021 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.2021172,35177,59167,82169,99%-1,46
30.12.2021170,69175,68168,36172,50%1,11
29.12.2021177,22180,56170,48170,61%-3,67
28.12.2021195,37195,47176,74177,11%-9,44
27.12.2021198,43204,63194,85195,57%-1,08
26.12.2021193,18200,52190,35197,70%2,44
25.12.2021190,48194,95189,18192,99%1,39
24.12.2021189,84197,36184,52190,35%0,17
23.12.2021178,30193,33175,80190,03%6,54
22.12.2021179,68187,52177,17178,37%-0,73
21.12.2021174,05182,18170,30179,69%3,45
20.12.2021179,78181,01168,54173,70%-3,46
19.12.2021182,47189,19178,57179,93%-1,56
18.12.2021175,50184,20171,02182,78%4,11
17.12.2021176,87182,28168,13175,57%-0,75
16.12.2021178,55188,89174,43176,90%-0,88
15.12.2021161,30182,43157,24178,47%10,69
14.12.2021155,21162,75149,84161,24%3,86
13.12.2021172,77172,77148,65155,25%-10,24
12.12.2021172,15176,82167,67172,96%0,89
11.12.2021167,33173,74161,62171,44%2,44
10.12.2021181,12184,32167,35167,35%-7,63
09.12.2021194,65196,50178,66181,18%-6,83
08.12.2021190,21196,12184,02194,47%2,30
07.12.2021193,52203,94187,84190,10%-2,01
06.12.2021196,63197,55176,51193,99%-1,15
05.12.2021201,01204,17182,11196,25%-2,42
04.12.2021211,67212,51170,90201,11%-5,14
03.12.2021233,61239,33205,38212,01%-9,29
02.12.2021229,84242,97220,11233,72%1,71
01.12.2021208,52232,45208,01229,78%10,31