Amerikan Doları 50,0434 %0,05Euro 56,1452 %-0,05Gram Altın 6.651,00 %1,21Ons Altın 4.118,96 %1,42Brent Petrol 97,0331 %1,94EUR/USD 1,1219 %-0,10Bitcoin 79.666,00 %-0,59Ethereum 2.387,66 %-1,38

Kasım 2021 Solana fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.2021204,06218,08199,70208,30%2,06
29.11.2021200,70212,67199,72204,10%1,64
28.11.2021192,55201,76181,32200,81%4,04
27.11.2021192,45199,34190,77193,01%0,56
26.11.2021210,19210,33183,07191,93%-8,55
25.11.2021205,67216,28201,97209,88%1,93
24.11.2021221,93222,36200,27205,91%-7,16
23.11.2021215,61225,98211,22221,79%2,74
22.11.2021230,85231,87211,91215,87%-6,88
21.11.2021217,96235,26210,66231,82%6,44
20.11.2021215,25221,09206,03217,80%1,20
19.11.2021195,50219,48189,61215,21%10,36
18.11.2021218,90222,70187,38195,00%-10,92
17.11.2021219,13221,90210,10218,91%-0,02
16.11.2021237,65237,65214,79218,95%-8,09
15.11.2021238,86246,16234,53238,21%-0,19
14.11.2021241,57241,86230,50238,66%-1,23
13.11.2021228,55241,86225,05241,62%5,71
12.11.2021233,12239,03220,94228,56%-2,12
11.11.2021233,07246,40229,53233,51%-0,06
10.11.2021239,23247,92217,85233,64%-2,26
09.11.2021248,28253,15237,86239,04%-3,76
08.11.2021249,84253,24240,77248,39%-0,48
07.11.2021258,44258,49245,67249,60%-3,39
06.11.2021236,03259,80234,81258,35%9,46
05.11.2021247,22248,24230,49236,03%-4,48
04.11.2021243,21250,08235,05247,10%1,68
03.11.2021220,67246,16215,99243,01%10,29
02.11.2021203,96222,14201,12220,34%8,33
01.11.2021203,07211,41198,10203,39%0,42